ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,840 Value ($000) $241 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 2,840 Value ($000) $221 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 2,840 Value ($000) $228 Avg Close $64.50 Range $57.45 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,840	$241	$75.43	$69.04 - $81.00
Q1 2018	2,840	$221	$73.33	$68.12 - $79.11
Q4 2017	2,840	$228	$64.50	$57.45 - $75.25