ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,276 Value ($000) $29,592 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 144,173 Value ($000) $21,971 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 118,996 Value ($000) $15,181 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 136,052 Value ($000) $17,386 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 82,206 Value ($000) $12,426 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 83,214 Value ($000) $12,525 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 50,368 Value ($000) $7,320 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 60,909 Value ($000) $8,645 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 43,197 Value ($000) $5,978 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 22,949 Value ($000) $2,592 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 25,753 Value ($000) $2,888 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 26,042 Value ($000) $2,764 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 6,919 Value ($000) $803 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 4,555 Value ($000) $384 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 5,251 Value ($000) $369 Avg Close $85.43 Range $66.85 - $105.82
Q4 2021
Shares 5,180 Value ($000) $594 Avg Close $106.60 Range $98.96 - $117.50