ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,815 Value ($000) $1 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 5,846 Value ($000) $1 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 2,269 Value ($000) $0 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 3,151 Value ($000) $0 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 3,151 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 3,019 Value ($000) $254 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 3,012 Value ($000) $212 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 3,101 Value ($000) $281 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 2,865 Value ($000) $327 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 2,564 Value ($000) $279 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 2,761 Value ($000) $342 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 2,106 Value ($000) $253 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 3,212 Value ($000) $394 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 3,212 Value ($000) $300 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 2,472 Value ($000) $211 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 5,361 Value ($000) $466 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 6,304 Value ($000) $734 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 6,893 Value ($000) $757 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 10,924 Value ($000) $1,083 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 10,427 Value ($000) $971 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 7,783 Value ($000) $648 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 12,255 Value ($000) $1,214 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 11,125 Value ($000) $943 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 18,326 Value ($000) $1,429 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 22,946 Value ($000) $1,841 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 27,034 Value ($000) $1,746 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 18,422 Value ($000) $1,064 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 24,682 Value ($000) $1,626 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 27,586 Value ($000) $1,810 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 30,108 Value ($000) $1,936 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 30,791 Value ($000) $1,746 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 30,408 Value ($000) $1,761 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 33,528 Value ($000) $1,804 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 43,940 Value ($000) $2,129,772 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 40,814 Value ($000) $1,984 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 21,800 Value ($000) $2,297 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 17,894 Value ($000) $1,687 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 25,047 Value ($000) $1,893 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 23,833 Value ($000) $1,576 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 4,743 Value ($000) $339 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 12,196 Value ($000) $912 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 19,453 Value ($000) $1,416 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 18,668 Value ($000) $1,210 Avg Close $28.26 Range $25.84 - $29.37