ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,316 Value ($000) $337 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 2,365 Value ($000) $347 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 2,418 Value ($000) $335 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 2,708 Value ($000) $306 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 3,793 Value ($000) $425 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 4,762 Value ($000) $505 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 5,626 Value ($000) $653 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 6,496 Value ($000) $547,399 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 6,776 Value ($000) $475,906 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 10,583 Value ($000) $957 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 24,645 Value ($000) $2,816 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 25,323 Value ($000) $2,756 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 13,312 Value ($000) $1,651 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 13,041 Value ($000) $1,564 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 13,234 Value ($000) $1,625 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 11,791 Value ($000) $1,100 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 13,524 Value ($000) $1,153 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 8,292 Value ($000) $974 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 7,993 Value ($000) $931 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 8,813 Value ($000) $968 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 9,374 Value ($000) $929 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 24,997 Value ($000) $2,327 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 26,272 Value ($000) $2,186 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 28,141 Value ($000) $2,749 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 26,882 Value ($000) $2,278 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 46,670 Value ($000) $3,639 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 50,372 Value ($000) $4,042 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 53,927 Value ($000) $3,482 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 31,185 Value ($000) $1,800 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 33,972 Value ($000) $2,238 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 34,357 Value ($000) $2,254 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 34,085 Value ($000) $2,192 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 32,967 Value ($000) $1,869 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 30,662 Value ($000) $1,775 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 26,967 Value ($000) $1,451 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 158,299 Value ($000) $6,522 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 14,783 Value ($000) $719 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 6,938 Value ($000) $731 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 5,429 Value ($000) $512 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 4,741 Value ($000) $358 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 4,650 Value ($000) $307 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 4,928 Value ($000) $353 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 4,931 Value ($000) $369 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 4,846 Value ($000) $353 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 4,633 Value ($000) $300 Avg Close $28.26 Range $25.84 - $29.37
Q1 2013
Shares 4,646 Value ($000) $282 Avg Close $25.67 Range $23.32 - $27.29