ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 100 Value ($000) $11 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 100 Value ($000) $12 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 100 Value ($000) $12 Avg Close $112.20 Range $101.40 - $120.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	100	$11	$113.94	$103.32 - $121.23
Q2 2021	100	$12	$118.36	$108.85 - $127.23
Q1 2021	100	$12	$112.20	$101.40 - $120.18