ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,672 Value ($000) $2,103 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 11,061 Value ($000) $1,686 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 10,855 Value ($000) $1,385 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 10,882 Value ($000) $1,391 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 11,274 Value ($000) $1,705 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 11,763 Value ($000) $1,770 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 9,741 Value ($000) $1,416 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 9,417 Value ($000) $1,382 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 9,197 Value ($000) $1,273 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 8,271 Value ($000) $934 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 8,094 Value ($000) $919 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 8,124 Value ($000) $862 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 7,927 Value ($000) $543 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 7,645 Value ($000) $644 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 10,481 Value ($000) $737 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 10,956 Value ($000) $990 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 11,641 Value ($000) $1,330 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 20,013 Value ($000) $2,178 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 11,264 Value ($000) $1,396 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 10,692 Value ($000) $1,283 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 6,129 Value ($000) $752 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 5,669 Value ($000) $505 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 5,881 Value ($000) $501 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 16,336 Value ($000) $1,421 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 33,877 Value ($000) $3,944 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 30,228 Value ($000) $3,324 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 23,243 Value ($000) $2,304 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 18,031 Value ($000) $1,679 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 18,278 Value ($000) $1,521 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 20,039 Value ($000) $1,986 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 15,580 Value ($000) $1,318 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 4,697 Value ($000) $367 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 15,274 Value ($000) $1,239 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 16,256 Value ($000) $1,061 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 15,450 Value ($000) $848 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 61,284 Value ($000) $768 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 16,165 Value ($000) $1,076 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 14,752 Value ($000) $948 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 7,976 Value ($000) $453 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 14,763 Value ($000) $845 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 13,015 Value ($000) $700 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 7,830 Value ($000) $379 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 7,487 Value ($000) $364 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 4,658 Value ($000) $491 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 4,333 Value ($000) $408 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 3,120 Value ($000) $236 Avg Close $31.13 Range $27.63 - $34.51
Q4 2013
Shares 2,809 Value ($000) $210 Avg Close $33.31 Range $30.65 - $36.34