ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6 Value ($000) $1 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 6 Value ($000) $1 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 6 Value ($000) $1 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 6 Value ($000) $1 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 6 Value ($000) $1 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 6 Value ($000) $1 Avg Close $98.51 Range $78.40 - $116.52