ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211 Value ($000) $38 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 148 Value ($000) $23 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 163 Value ($000) $21 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 151 Value ($000) $19 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 148 Value ($000) $22 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 157 Value ($000) $24 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 153 Value ($000) $22 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 155 Value ($000) $23 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 155 Value ($000) $21 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 132 Value ($000) $15 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 122 Value ($000) $14 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 124 Value ($000) $13 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 128 Value ($000) $15 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 122 Value ($000) $10 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 77 Value ($000) $5 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 55 Value ($000) $5 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 20 Value ($000) $2 Avg Close $106.60 Range $98.96 - $117.50
Q4 2020
Shares 40 Value ($000) $5 Avg Close $99.15 Range $80.08 - $116.74
Q1 2018
Shares 48 Value ($000) $4 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 48 Value ($000) $4 Avg Close $64.50 Range $57.45 - $75.25
Q1 2016
Shares 2 Value ($000) $0 Avg Close $50.36 Range $45.70 - $54.22