ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,661 Value ($000) $74,697 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 420,740 Value ($000) $64,117 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 420,503 Value ($000) $53,648 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 425,165 Value ($000) $54,332 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 431,838 Value ($000) $65,324 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 434,861 Value ($000) $65,451 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 436,422 Value ($000) $63,421 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 423,648 Value ($000) $62,175 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 423,673 Value ($000) $58,632 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 423,987 Value ($000) $47,889 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 389,382 Value ($000) $43,661 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 388,959 Value ($000) $41,280 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 390,879 Value ($000) $45,369 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 385,370 Value ($000) $32,475 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 424,215 Value ($000) $29,793 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 401,407 Value ($000) $36,311 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 243,248 Value ($000) $27,798 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 231,835 Value ($000) $25,235 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 228,454 Value ($000) $28,328 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 228,592 Value ($000) $27,410 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 229,096 Value ($000) $28,135 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 212,632 Value ($000) $19,842 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 203,734 Value ($000) $17,366 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 188,319 Value ($000) $16,378 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 170,901 Value ($000) $19,896 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 171,550 Value ($000) $18,844 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 169,890 Value ($000) $16,839 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 171,055 Value ($000) $15,925 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 193,728 Value ($000) $16,118 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 196,648 Value ($000) $19,487 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 197,968 Value ($000) $16,778 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 197,310 Value ($000) $15,386 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 195,832 Value ($000) $15,716 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 195,660 Value ($000) $12,634 Avg Close $52.93 Range $48.58 - $60.18