ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,371 Value ($000) $787 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 3,916 Value ($000) $597 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 3,380 Value ($000) $431 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 2,623 Value ($000) $335 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 1,468 Value ($000) $222 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 3,934 Value ($000) $592 Avg Close $145.34 Range $133.39 - $161.03
Q3 2014
Shares 1,085 Value ($000) $82 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 1,085 Value ($000) $72 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 1,085 Value ($000) $78 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 1,321 Value ($000) $99 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 126 Value ($000) $9 Avg Close $30.20 Range $28.58 - $32.35