ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 105,040 Value ($000) $12,192 Avg Close $98.51 Range $78.40 - $116.52

Q3 2021

Shares 1,117,935 Value ($000) $121,687 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 1,119,235 Value ($000) $138,785 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 1,117,100 Value ($000) $133,951 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 1,123,234 Value ($000) $137,944 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 766,360 Value ($000) $71,517 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 517,584 Value ($000) $44,119 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 534,770 Value ($000) $46,509 Avg Close $100.74 Range $53.24 - $117.06

Q2 2016

Shares 1,161,000 Value ($000) $65,817 Avg Close $50.49 Range $47.24 - $53.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	105,040	$12,192	$98.51	$78.40 - $116.52
Q3 2021	1,117,935	$121,687	$113.94	$103.32 - $121.23
Q2 2021	1,119,235	$138,785	$118.36	$108.85 - $127.23
Q1 2021	1,117,100	$133,951	$112.20	$101.40 - $120.18
Q4 2020	1,123,234	$137,944	$99.15	$80.08 - $116.74
Q3 2020	766,360	$71,517	$84.86	$75.33 - $92.54
Q2 2020	517,584	$44,119	$85.67	$70.14 - $99.23
Q1 2020	534,770	$46,509	$100.74	$53.24 - $117.06
Q2 2016	1,161,000	$65,817	$50.49	$47.24 - $53.61