ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,171 Value ($000) $176 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,171 Value ($000) $170 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,171 Value ($000) $172 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 3,857 Value ($000) $534 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 6,251 Value ($000) $706 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 8,843 Value ($000) $992 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 8,843 Value ($000) $939 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 7,577 Value ($000) $879 Avg Close $98.51 Range $78.40 - $116.52