ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,117 Value ($000) $28,123 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 130,610 Value ($000) $19,904 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 123,272 Value ($000) $15,727 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 125,498 Value ($000) $14,187 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 114,734 Value ($000) $15,299 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 102,282 Value ($000) $13,610 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 83,294 Value ($000) $11,108 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 313,544 Value ($000) $35,401 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 335,424 Value ($000) $46,419 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 353,472 Value ($000) $39,925 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 295,714 Value ($000) $33,158 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 321,316 Value ($000) $34,101 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 310,515 Value ($000) $36,041 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 326,987 Value ($000) $27,556 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 340,656 Value ($000) $23,924 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 280,150 Value ($000) $25,343 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 218,152 Value ($000) $24,930 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 209,129 Value ($000) $22,763 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 216,362 Value ($000) $26,828 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 148,881 Value ($000) $17,853 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 160,108 Value ($000) $19,663 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 117,544 Value ($000) $10,968 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 106,531 Value ($000) $9,081 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 129,261 Value ($000) $11,242 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 116,821 Value ($000) $13,601 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 88,633 Value ($000) $9,736 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 82,744 Value ($000) $8,226 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 93,726 Value ($000) $8,691 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 71,667 Value ($000) $5,962 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 83,798 Value ($000) $8,312 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 47,016 Value ($000) $3,994 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 46,104 Value ($000) $3,595 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 50,529 Value ($000) $4,056 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 44,491 Value ($000) $2,876 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 18,092 Value ($000) $1,039 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 13,454 Value ($000) $886 Avg Close $61.17 Range $59.07 - $63.59