ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 259 Value ($000) $23 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 259 Value ($000) $18 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 166 Value ($000) $15 Avg Close $91.07 Range $80.64 - $110.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	259	$23	$81.75	$66.61 - $92.51
Q2 2022	259	$18	$85.43	$66.85 - $105.82
Q1 2022	166	$15	$91.07	$80.64 - $110.03