ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,026 Value ($000) $1,021 Avg Close $135.85 Range $125.21 - $148.08

Q2 2013

Shares 4,100 Value ($000) $265,721 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,026	$1,021	$135.85	$125.21 - $148.08
Q2 2013	4,100	$265,721	$28.26	$25.84 - $29.37