ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 849 Value ($000) $102 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 10,900 Value ($000) $1,339 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 7,150 Value ($000) $667 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 4,500 Value ($000) $384 Avg Close $85.67 Range $70.14 - $99.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	849	$102	$112.20	$101.40 - $120.18
Q4 2020	10,900	$1,339	$99.15	$80.08 - $116.74
Q3 2020	7,150	$667	$84.86	$75.33 - $92.54
Q2 2020	4,500	$384	$85.67	$70.14 - $99.23