ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 220 Value ($000) $14,491 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 1,333 Value ($000) $87,444 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 1,285 Value ($000) $82,625 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 1,285 Value ($000) $72,846 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 1,294 Value ($000) $74,922 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 1,300 Value ($000) $69,953 Avg Close $46.25 Range $39.31 - $50.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	220	$14,491	$61.17	$59.07 - $63.59
Q4 2016	1,333	$87,444	$59.76	$55.68 - $63.72
Q3 2016	1,285	$82,625	$56.04	$50.90 - $60.37
Q2 2016	1,285	$72,846	$50.49	$47.24 - $53.61
Q1 2016	1,294	$74,922	$50.36	$45.70 - $54.22
Q4 2015	1,300	$69,953	$46.25	$39.31 - $50.43