ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,820 Value ($000) $3 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 30,690 Value ($000) $5 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 30,690 Value ($000) $4 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 30,480 Value ($000) $4 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 76,230 Value ($000) $12 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 77,960 Value ($000) $12 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 77,690 Value ($000) $11 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 83,180 Value ($000) $12 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 91,200 Value ($000) $13 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 92,580 Value ($000) $10 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 93,680 Value ($000) $11 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 96,880 Value ($000) $10 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 136,700 Value ($000) $16 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 135,370 Value ($000) $11,408 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 138,360 Value ($000) $9,717 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 130,780 Value ($000) $11,830 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 118,000 Value ($000) $13,485 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 86,350 Value ($000) $9,399 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 99,001 Value ($000) $12,276 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 125,201 Value ($000) $15,013 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 134,341 Value ($000) $16,498 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 137,221 Value ($000) $12,805 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 117,231 Value ($000) $9,993 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 111,961 Value ($000) $9,737 Avg Close $100.74 Range $53.24 - $117.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,820	$3	$166.60	$147.15 - $185.85
Q3 2025	30,690	$5	$142.18	$125.70 - $152.78
Q2 2025	30,690	$4	$137.79	$123.39 - $154.37
Q1 2025	30,480	$4	$138.49	$121.41 - $155.52
Q4 2024	76,230	$12	$145.12	$134.98 - $156.58
Q3 2024	77,960	$12	$145.34	$133.39 - $161.03
Q2 2024	77,690	$11	$135.85	$125.21 - $148.08
Q1 2024	83,180	$12	$140.37	$131.50 - $148.00
Q4 2023	91,200	$13	$121.76	$107.47 - $136.34
Q3 2023	92,580	$10	$111.83	$104.53 - $119.53
Q2 2023	93,680	$11	$102.18	$96.13 - $109.65
Q1 2023	96,880	$10	$108.78	$96.79 - $118.52
Q4 2022	136,700	$16	$98.51	$78.40 - $116.52
Q3 2022	135,370	$11,408	$81.75	$66.61 - $92.51
Q2 2022	138,360	$9,717	$85.43	$66.85 - $105.82
Q1 2022	130,780	$11,830	$91.07	$80.64 - $110.03
Q4 2021	118,000	$13,485	$106.60	$98.96 - $117.50
Q3 2021	86,350	$9,399	$113.94	$103.32 - $121.23
Q2 2021	99,001	$12,276	$118.36	$108.85 - $127.23
Q1 2021	125,201	$15,013	$112.20	$101.40 - $120.18
Q4 2020	134,341	$16,498	$99.15	$80.08 - $116.74
Q3 2020	137,221	$12,805	$84.86	$75.33 - $92.54
Q2 2020	117,231	$9,993	$85.67	$70.14 - $99.23
Q1 2020	111,961	$9,737	$100.74	$53.24 - $117.06