ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 19,500 Value ($000) $1,129 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 19,175 Value ($000) $1,032 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 19,200 Value ($000) $931 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 19,200 Value ($000) $933 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 9,575 Value ($000) $1,009 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 9,425 Value ($000) $888 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 9,175 Value ($000) $693 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 9,200 Value ($000) $608 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 9,325 Value ($000) $667 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 9,000 Value ($000) $674 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 8,425 Value ($000) $613 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 7,950 Value ($000) $515 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	19,500	$1,129	$50.36	$45.70 - $54.22
Q4 2015	19,175	$1,032	$46.25	$39.31 - $50.43
Q3 2015	19,200	$931	$46.11	$42.04 - $51.13
Q2 2015	19,200	$933	$45.27	$42.85 - $47.40
Q1 2015	9,575	$1,009	$44.47	$40.16 - $49.01
Q4 2014	9,425	$888	$37.85	$33.47 - $43.19
Q3 2014	9,175	$693	$31.13	$27.63 - $34.51
Q2 2014	9,200	$608	$30.61	$29.24 - $33.09
Q1 2014	9,325	$667	$31.55	$28.94 - $33.48
Q4 2013	9,000	$674	$33.31	$30.65 - $36.34
Q3 2013	8,425	$613	$30.20	$28.58 - $32.35
Q2 2013	7,950	$515	$28.26	$25.84 - $29.37