ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,133 Value ($000) $204 Avg Close $166.60 Range $147.15 - $185.85
Q1 2019
Shares 2,305 Value ($000) $215 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 2,405 Value ($000) $200 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 2,405 Value ($000) $238 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 2,605 Value ($000) $221 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 2,730 Value ($000) $213 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 2,830 Value ($000) $227 Avg Close $64.50 Range $57.45 - $75.25
Q1 2015
Shares 2,015 Value ($000) $212 Avg Close $44.47 Range $40.16 - $49.01