ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,724 Value ($000) $491 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 2,469 Value ($000) $376 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 2,037 Value ($000) $260 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 1,663 Value ($000) $213 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 1,682 Value ($000) $251 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 1,720 Value ($000) $259 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 1,526 Value ($000) $222 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 1,583 Value ($000) $232 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 1,622 Value ($000) $224 Avg Close $121.76 Range $107.47 - $136.34

Q4 2020

Shares 1,239 Value ($000) $152 Avg Close $99.15 Range $80.08 - $116.74

Q2 2018

Shares 9,943 Value ($000) $843 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 110 Value ($000) $9 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 238 Value ($000) $19 Avg Close $64.50 Range $57.45 - $75.25

Q3 2017

Shares 27,027 Value ($000) $1,745 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 28,961 Value ($000) $1,672 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 29,114 Value ($000) $1,918 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 28,956 Value ($000) $1,942 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 27,876 Value ($000) $1,792 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 27,327 Value ($000) $1,549 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 27,082 Value ($000) $1,586 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 27,082 Value ($000) $1,457 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 25,590 Value ($000) $1,240 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 25,270 Value ($000) $1,228 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 12,280 Value ($000) $1,294 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 12,429 Value ($000) $1,172 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 12,429 Value ($000) $939 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 9,200 Value ($000) $608 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 3,200 Value ($000) $229 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 3,200 Value ($000) $239 Avg Close $33.31 Range $30.65 - $36.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,724	$491	$166.60	$147.15 - $185.85
Q3 2025	2,469	$376	$142.18	$125.70 - $152.78
Q2 2025	2,037	$260	$137.79	$123.39 - $154.37
Q1 2025	1,663	$213	$138.49	$121.41 - $155.52
Q4 2024	1,682	$251	$145.12	$134.98 - $156.58
Q3 2024	1,720	$259	$145.34	$133.39 - $161.03
Q2 2024	1,526	$222	$135.85	$125.21 - $148.08
Q1 2024	1,583	$232	$140.37	$131.50 - $148.00
Q4 2023	1,622	$224	$121.76	$107.47 - $136.34
Q4 2020	1,239	$152	$99.15	$80.08 - $116.74
Q2 2018	9,943	$843	$75.43	$69.04 - $81.00
Q1 2018	110	$9	$73.33	$68.12 - $79.11
Q4 2017	238	$19	$64.50	$57.45 - $75.25
Q3 2017	27,027	$1,745	$52.93	$48.58 - $60.18
Q2 2017	28,961	$1,672	$57.27	$50.75 - $61.00
Q1 2017	29,114	$1,918	$61.17	$59.07 - $63.59
Q4 2016	28,956	$1,942	$59.76	$55.68 - $63.72
Q3 2016	27,876	$1,792	$56.04	$50.90 - $60.37
Q2 2016	27,327	$1,549	$50.49	$47.24 - $53.61
Q1 2016	27,082	$1,586	$50.36	$45.70 - $54.22
Q4 2015	27,082	$1,457	$46.25	$39.31 - $50.43
Q3 2015	25,590	$1,240	$46.11	$42.04 - $51.13
Q2 2015	25,270	$1,228	$45.27	$42.85 - $47.40
Q1 2015	12,280	$1,294	$44.47	$40.16 - $49.01
Q4 2014	12,429	$1,172	$37.85	$33.47 - $43.19
Q3 2014	12,429	$939	$31.13	$27.63 - $34.51
Q2 2014	9,200	$608	$30.61	$29.24 - $33.09
Q1 2014	3,200	$229	$31.55	$28.94 - $33.48
Q4 2013	3,200	$239	$33.31	$30.65 - $36.34