ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,115 Value ($000) $201 Avg Close $166.60 Range $147.15 - $185.85

Q3 2019

Shares 19 Value ($000) $2,074 Avg Close $99.04 Range $91.53 - $104.31

Q1 2019

Shares 7 Value ($000) $679 Avg Close $85.69 Range $76.35 - $90.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,115	$201	$166.60	$147.15 - $185.85
Q3 2019	19	$2,074	$99.04	$91.53 - $104.31
Q1 2019	7	$679	$85.69	$76.35 - $90.07