ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,500 Value ($000) $954 Avg Close $140.37 Range $131.50 - $148.00
Q4 2021
Shares 6,750 Value ($000) $771 Avg Close $106.60 Range $98.96 - $117.50
Q2 2020
Shares 24,212 Value ($000) $2,064 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 19,975 Value ($000) $1,737 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 21,005 Value ($000) $2,445 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 20,175 Value ($000) $2,216 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 20,184 Value ($000) $1,999 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 30,539 Value ($000) $2,844 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 23,320 Value ($000) $1,940 Avg Close $84.34 Range $70.86 - $97.13