ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,966 Value ($000) $225 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 1,936 Value ($000) $211 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 2,820 Value ($000) $350 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 2,783 Value ($000) $334 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 2,788 Value ($000) $342 Avg Close $99.15 Range $80.08 - $116.74
Q4 2019
Shares 1,876 Value ($000) $218 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 1,876 Value ($000) $206 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 2,733 Value ($000) $271 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 2,533 Value ($000) $236 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 2,555 Value ($000) $213 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 2,355 Value ($000) $233 Avg Close $85.36 Range $77.12 - $93.63