ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,800 Value ($000) $792 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 20,258 Value ($000) $2,148 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 14,385 Value ($000) $1,426 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 5,490 Value ($000) $511 Avg Close $85.69 Range $76.35 - $90.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,800	$792	$105.92	$98.61 - $110.61
Q3 2019	20,258	$2,148	$99.04	$91.53 - $104.31
Q2 2019	14,385	$1,426	$91.29	$83.83 - $98.83
Q1 2019	5,490	$511	$85.69	$76.35 - $90.07