ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 30,581 Value ($000) $3,429 Avg Close $102.18 Range $96.13 - $109.65

Q4 2021

Shares 5,866 Value ($000) $670 Avg Close $106.60 Range $98.96 - $117.50

Q2 2015

Shares 1,872 Value ($000) $91 Avg Close $45.27 Range $42.85 - $47.40

Q4 2014

Shares 4,342 Value ($000) $409 Avg Close $37.85 Range $33.47 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	30,581	$3,429	$102.18	$96.13 - $109.65
Q4 2021	5,866	$670	$106.60	$98.96 - $117.50
Q2 2015	1,872	$91	$45.27	$42.85 - $47.40
Q4 2014	4,342	$409	$37.85	$33.47 - $43.19