ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 891,500 Value ($000) $160,595 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 942,800 Value ($000) $143,673 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 995,500 Value ($000) $127,006 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 930,500 Value ($000) $118,909 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 937,200 Value ($000) $141,770 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 990,100 Value ($000) $149,020 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 992,800 Value ($000) $144,274 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,008,200 Value ($000) $147,963 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,058,900 Value ($000) $146,541 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 1,096,400 Value ($000) $123,838 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 1,235,500 Value ($000) $138,537 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 1,377,300 Value ($000) $146,173 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 1,422,200 Value ($000) $165,075 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 1,522,773 Value ($000) $128,324 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 1,532,773 Value ($000) $107,647 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 1,539,273 Value ($000) $139,243 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 1,357,473 Value ($000) $155,132 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 1,410,073 Value ($000) $153,486 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 1,453,973 Value ($000) $180,293 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 1,532,598 Value ($000) $183,774 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 1,506,898 Value ($000) $185,062 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 1,644,098 Value ($000) $153,427 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 1,680,198 Value ($000) $143,220 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 1,679,098 Value ($000) $146,031 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 1,392,298 Value ($000) $162,091 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 1,488,498 Value ($000) $163,512 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 1,499,792 Value ($000) $148,659 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 1,544,192 Value ($000) $143,764 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 1,513,492 Value ($000) $125,923 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 1,473,292 Value ($000) $146,003 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 1,536,792 Value ($000) $130,243 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 1,507,892 Value ($000) $117,585 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 1,675,692 Value ($000) $134,474 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 1,674,992 Value ($000) $108,154 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 1,667,592 Value ($000) $96,270 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 1,630,892 Value ($000) $107,427 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 1,331,092 Value ($000) $87,320 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 1,220,392 Value ($000) $78,471 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 1,242,592 Value ($000) $70,443 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 1,168,392 Value ($000) $64,836 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 864,392 Value ($000) $46,513 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 850,192 Value ($000) $41,209 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 779,792 Value ($000) $37,906 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 379,096 Value ($000) $39,942 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 262,196 Value ($000) $24,715 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 271,596 Value ($000) $20,527 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 278,296 Value ($000) $18,404 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 278,396 Value ($000) $19,919 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 299,296 Value ($000) $22,426 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 305,296 Value ($000) $22,226 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 303,496 Value ($000) $19,670 Avg Close $28.26 Range $25.84 - $29.37