ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,832 Value ($000) $1,771 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 9,769 Value ($000) $1,489 Avg Close $142.18 Range $125.70 - $152.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,832	$1,771	$166.60	$147.15 - $185.85
Q3 2025	9,769	$1,489	$142.18	$125.70 - $152.78