ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,923 Value ($000) $282 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,663 Value ($000) $230 Avg Close $121.76 Range $107.47 - $136.34
Q1 2022
Shares 3,934 Value ($000) $356 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 2,541 Value ($000) $290 Avg Close $106.60 Range $98.96 - $117.50
Q2 2020
Shares 666 Value ($000) $57 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 621 Value ($000) $54 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 1,139 Value ($000) $133 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 707 Value ($000) $78 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 664 Value ($000) $66 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 616 Value ($000) $57 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 739 Value ($000) $61 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 739 Value ($000) $73 Avg Close $85.36 Range $77.12 - $93.63
Q4 2017
Shares 2,125 Value ($000) $171 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 2,125 Value ($000) $137 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 1,775 Value ($000) $102 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 1,770 Value ($000) $117 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 1,770 Value ($000) $116 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 1,720 Value ($000) $111 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 1,720 Value ($000) $98 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 790 Value ($000) $46 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 880 Value ($000) $47 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 880 Value ($000) $43 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 880 Value ($000) $43 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 640 Value ($000) $67 Avg Close $44.47 Range $40.16 - $49.01