ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,180 Value ($000) $451 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 5,180 Value ($000) $603 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 5,130 Value ($000) $564 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 5,130 Value ($000) $508 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 5,050 Value ($000) $470 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 10,050 Value ($000) $836 Avg Close $84.34 Range $70.86 - $97.13

Q2 2018

Shares 14,670 Value ($000) $1,244 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 10,050 Value ($000) $784 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 10,050 Value ($000) $807 Avg Close $64.50 Range $57.45 - $75.25

Q3 2017

Shares 21,490 Value ($000) $1,388 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 24,210 Value ($000) $1,397 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 19,210 Value ($000) $1,265 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 19,210 Value ($000) $1,260 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 12,730 Value ($000) $819 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 12,810 Value ($000) $726 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 12,440 Value ($000) $720 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 12,530 Value ($000) $674 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 12,530 Value ($000) $607 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 12,330 Value ($000) $599 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 6,200 Value ($000) $653 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 7,400 Value ($000) $698 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 7,400 Value ($000) $559 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 7,400 Value ($000) $489 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 7,400 Value ($000) $529 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 7,400 Value ($000) $554 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 7,400 Value ($000) $539 Avg Close $30.20 Range $28.58 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,180	$451	$100.74	$53.24 - $117.06
Q4 2019	5,180	$603	$105.92	$98.61 - $110.61
Q3 2019	5,130	$564	$99.04	$91.53 - $104.31
Q2 2019	5,130	$508	$91.29	$83.83 - $98.83
Q1 2019	5,050	$470	$85.69	$76.35 - $90.07
Q4 2018	10,050	$836	$84.34	$70.86 - $97.13
Q2 2018	14,670	$1,244	$75.43	$69.04 - $81.00
Q1 2018	10,050	$784	$73.33	$68.12 - $79.11
Q4 2017	10,050	$807	$64.50	$57.45 - $75.25
Q3 2017	21,490	$1,388	$52.93	$48.58 - $60.18
Q2 2017	24,210	$1,397	$57.27	$50.75 - $61.00
Q1 2017	19,210	$1,265	$61.17	$59.07 - $63.59
Q4 2016	19,210	$1,260	$59.76	$55.68 - $63.72
Q3 2016	12,730	$819	$56.04	$50.90 - $60.37
Q2 2016	12,810	$726	$50.49	$47.24 - $53.61
Q1 2016	12,440	$720	$50.36	$45.70 - $54.22
Q4 2015	12,530	$674	$46.25	$39.31 - $50.43
Q3 2015	12,530	$607	$46.11	$42.04 - $51.13
Q2 2015	12,330	$599	$45.27	$42.85 - $47.40
Q1 2015	6,200	$653	$44.47	$40.16 - $49.01
Q4 2014	7,400	$698	$37.85	$33.47 - $43.19
Q3 2014	7,400	$559	$31.13	$27.63 - $34.51
Q2 2014	7,400	$489	$30.61	$29.24 - $33.09
Q1 2014	7,400	$529	$31.55	$28.94 - $33.48
Q4 2013	7,400	$554	$33.31	$30.65 - $36.34
Q3 2013	7,400	$539	$30.20	$28.58 - $32.35