ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 79,878 Value ($000) $7,454,215 Avg Close $84.86 Range $75.33 - $92.54

Q1 2020

Shares 286,163 Value ($000) $24,888 Avg Close $100.74 Range $53.24 - $117.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	79,878	$7,454,215	$84.86	$75.33 - $92.54
Q1 2020	286,163	$24,888	$100.74	$53.24 - $117.06