ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,745 Value ($000) $571 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 6,956 Value ($000) $887 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 7,489 Value ($000) $957 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 7,489 Value ($000) $957 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 8,047 Value ($000) $1,217 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 8,691 Value ($000) $1,308 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 9,756 Value ($000) $1,418 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 10,725 Value ($000) $1,574 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 11,045 Value ($000) $1,532 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 11,330 Value ($000) $1,280 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 11,074 Value ($000) $1 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 11,285 Value ($000) $1 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 11,539 Value ($000) $1 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 11,602 Value ($000) $1,080 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 12,599 Value ($000) $894 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 12,669 Value ($000) $1,146 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 13,079 Value ($000) $1,481 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 13,487 Value ($000) $1,468 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 13,549 Value ($000) $1,622 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 13,729 Value ($000) $1,655 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 14,371 Value ($000) $1,687 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 14,448 Value ($000) $1,388 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 14,826 Value ($000) $1,242 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 15,256 Value ($000) $1,327 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 16,500 Value ($000) $1,943 Avg Close $105.92 Range $98.61 - $110.61
Q2 2019
Shares 16,042 Value ($000) $1,699 Avg Close $91.29 Range $83.83 - $98.83
Q4 2018
Shares 15,497 Value ($000) $1,289 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 15,062 Value ($000) $1,457 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 15,032 Value ($000) $1,274 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 14,743 Value ($000) $1,150 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 14,331 Value ($000) $1,149 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 14,246 Value ($000) $920 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 13,850 Value ($000) $800 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 13,507 Value ($000) $873 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 12,162 Value ($000) $798 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 12,202 Value ($000) $785 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 11,492 Value ($000) $682 Avg Close $50.49 Range $47.24 - $53.61