ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,807 Value ($000) $11,674 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 81,790 Value ($000) $12,464 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 93,121 Value ($000) $11,880 Avg Close $137.79 Range $123.39 - $154.37
Q3 2016
Shares 387,448 Value ($000) $24,912,906 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 776,354 Value ($000) $44,011,508 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 385,054 Value ($000) $22,294,627 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 893,910 Value ($000) $48,101,297 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 519,242 Value ($000) $25,167,660 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 519,332 Value ($000) $25,244,729 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 147,953 Value ($000) $15,588,328 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 254,100 Value ($000) $23,951,466 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 325,948 Value ($000) $24,635,150 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 293,981 Value ($000) $19,440,964 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 281,853 Value ($000) $20,172,219 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 242,898 Value ($000) $18,200,347 Avg Close $33.31 Range $30.65 - $36.34