ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,465 Value ($000) $3,423 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 21,537 Value ($000) $2,748 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 20,401 Value ($000) $2,607 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 30,782 Value ($000) $4,656 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 32,199 Value ($000) $4,846 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 32,742 Value ($000) $4,758 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 9,962 Value ($000) $1,462 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 8,610 Value ($000) $1,192 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 13,306 Value ($000) $1,503 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 2,395 Value ($000) $269 Avg Close $102.18 Range $96.13 - $109.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,465	$3,423	$142.18	$125.70 - $152.78
Q2 2025	21,537	$2,748	$137.79	$123.39 - $154.37
Q1 2025	20,401	$2,607	$138.49	$121.41 - $155.52
Q4 2024	30,782	$4,656	$145.12	$134.98 - $156.58
Q3 2024	32,199	$4,846	$145.34	$133.39 - $161.03
Q2 2024	32,742	$4,758	$135.85	$125.21 - $148.08
Q1 2024	9,962	$1,462	$140.37	$131.50 - $148.00
Q4 2023	8,610	$1,192	$121.76	$107.47 - $136.34
Q3 2023	13,306	$1,503	$111.83	$104.53 - $119.53
Q2 2023	2,395	$269	$102.18	$96.13 - $109.65