ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 486 Value ($000) $62 Avg Close $137.79 Range $123.39 - $154.37

Q4 2024

Shares 1,002 Value ($000) $152 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 1,119 Value ($000) $168 Avg Close $145.34 Range $133.39 - $161.03

Q3 2019

Shares 1,886 Value ($000) $207 Avg Close $99.04 Range $91.53 - $104.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	486	$62	$137.79	$123.39 - $154.37
Q4 2024	1,002	$152	$145.12	$134.98 - $156.58
Q3 2024	1,119	$168	$145.34	$133.39 - $161.03
Q3 2019	1,886	$207	$99.04	$91.53 - $104.31