ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89 Value ($000) $16 Avg Close $166.60 Range $147.15 - $185.85
Q1 2025
Shares 179 Value ($000) $23 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 187 Value ($000) $28 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 185 Value ($000) $28 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 179 Value ($000) $26 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 179 Value ($000) $26 Avg Close $140.37 Range $131.50 - $148.00
Q3 2023
Shares 179 Value ($000) $20 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 179 Value ($000) $20 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 179 Value ($000) $19 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 179 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 179 Value ($000) $15 Avg Close $81.75 Range $66.61 - $92.51
Q1 2022
Shares 339 Value ($000) $31 Avg Close $91.07 Range $80.64 - $110.03