ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 50 Value ($000) $6 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 50 Value ($000) $5 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 50 Value ($000) $5 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 50 Value ($000) $5 Avg Close $85.69 Range $76.35 - $90.07
Q3 2018
Shares 50 Value ($000) $5 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 50 Value ($000) $4 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 50 Value ($000) $4 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 50 Value ($000) $4 Avg Close $64.50 Range $57.45 - $75.25