ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 849,969 Value ($000) $153,113 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 968,290 Value ($000) $147,558 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 340,248 Value ($000) $43,409 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 618,130 Value ($000) $78,991 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 802,387 Value ($000) $121,377 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 598,695 Value ($000) $90,110 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 259,815 Value ($000) $37,756 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 486,829 Value ($000) $71,447 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 519,180 Value ($000) $71,849 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 587,732 Value ($000) $66,384 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 812,148 Value ($000) $91,066 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 533,230 Value ($000) $56,592 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 128,925 Value ($000) $14,964 Avg Close $98.51 Range $78.40 - $116.52
Q1 2021
Shares 118,129 Value ($000) $14,165 Avg Close $112.20 Range $101.40 - $120.18
Q3 2020
Shares 462,028 Value ($000) $43,116 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 494,797 Value ($000) $42,176 Avg Close $85.67 Range $70.14 - $99.23
Q3 2019
Shares 438,970 Value ($000) $48,221 Avg Close $99.04 Range $91.53 - $104.31
Q3 2016
Shares 254,000 Value ($000) $16,332 Avg Close $56.04 Range $50.90 - $60.37