ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,278 Value ($000) $27,611 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 507,550 Value ($000) $77,346 Avg Close $142.18 Range $125.70 - $152.78
Q1 2025
Shares 536,759 Value ($000) $68,592 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 83,706 Value ($000) $12,662 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 26,922 Value ($000) $4,052 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 281,123 Value ($000) $40,853 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 169,489 Value ($000) $24,874 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 46,424 Value ($000) $6,425 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 126,698 Value ($000) $14,311 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 236,975 Value ($000) $26,572 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 91,704 Value ($000) $9,733 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 129,368 Value ($000) $15,016 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 22,606 Value ($000) $1,905 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 40,808 Value ($000) $2,866 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 103,863 Value ($000) $9,395 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 23,921 Value ($000) $2,734 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 58,013 Value ($000) $6,315 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 9,794 Value ($000) $1,214 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 32,472 Value ($000) $3,893 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 26,640 Value ($000) $3,271 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 30,844 Value ($000) $2,879 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 102,191 Value ($000) $8,710 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 17,917 Value ($000) $1,558 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 7,103 Value ($000) $827 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 10,925 Value ($000) $1,200 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 92,389 Value ($000) $9,158 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 42,414 Value ($000) $3,948 Avg Close $85.69 Range $76.35 - $90.07
Q3 2018
Shares 46,257 Value ($000) $4,584 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 6,998 Value ($000) $593 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 24,211 Value ($000) $1,888 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 94,905 Value ($000) $7,616 Avg Close $64.50 Range $57.45 - $75.25
Q2 2017
Shares 64,853 Value ($000) $3,744 Avg Close $57.27 Range $50.75 - $61.00
Q4 2016
Shares 35,048 Value ($000) $2,299 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 3,554 Value ($000) $229 Avg Close $56.04 Range $50.90 - $60.37
Q1 2016
Shares 10,747 Value ($000) $622 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 17,214 Value ($000) $926 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 32,436 Value ($000) $1,572 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 7,143 Value ($000) $347 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 11,378 Value ($000) $1,199 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 5,129 Value ($000) $483 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 2,653 Value ($000) $201 Avg Close $31.13 Range $27.63 - $34.51
Q1 2014
Shares 2,858 Value ($000) $205 Avg Close $31.55 Range $28.94 - $33.48