ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 6,922 Value ($000) $454 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 4,377 Value ($000) $281 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 5,966 Value ($000) $338 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 5,966 Value ($000) $345 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 12,592 Value ($000) $678 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 19,082 Value ($000) $925 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 6,490 Value ($000) $315 Avg Close $45.27 Range $42.85 - $47.40

Q4 2014

Shares 3,918 Value ($000) $369 Avg Close $37.85 Range $33.47 - $43.19

Q4 2013

Shares 1,174 Value ($000) $88 Avg Close $33.31 Range $30.65 - $36.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	6,922	$454	$59.76	$55.68 - $63.72
Q3 2016	4,377	$281	$56.04	$50.90 - $60.37
Q2 2016	5,966	$338	$50.49	$47.24 - $53.61
Q1 2016	5,966	$345	$50.36	$45.70 - $54.22
Q4 2015	12,592	$678	$46.25	$39.31 - $50.43
Q3 2015	19,082	$925	$46.11	$42.04 - $51.13
Q2 2015	6,490	$315	$45.27	$42.85 - $47.40
Q4 2014	3,918	$369	$37.85	$33.47 - $43.19
Q4 2013	1,174	$88	$33.31	$30.65 - $36.34