ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 22 Value ($000) $1 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 22 Value ($000) $1 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 22 Value ($000) $1 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 22 Value ($000) $1 Avg Close $56.04 Range $50.90 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	22	$1	$57.27	$50.75 - $61.00
Q1 2017	22	$1	$61.17	$59.07 - $63.59
Q4 2016	22	$1	$59.76	$55.68 - $63.72
Q3 2016	22	$1	$56.04	$50.90 - $60.37