ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,854 Value ($000) $280 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 1,841 Value ($000) $277 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,902 Value ($000) $276 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,912 Value ($000) $281 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,896 Value ($000) $262 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 1,857 Value ($000) $210 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 1,940 Value ($000) $218 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 1,952 Value ($000) $207 Avg Close $108.78 Range $96.79 - $118.52
Q1 2022
Shares 2,449 Value ($000) $221 Avg Close $91.07 Range $80.64 - $110.03
Q4 2019
Shares 1,741 Value ($000) $202 Avg Close $105.92 Range $98.61 - $110.61