ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,768 Value ($000) $1 Avg Close $98.51 Range $78.40 - $116.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,768	$1	$98.51	$78.40 - $116.52