ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 50,101 Value ($000) $7,277 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 2,689 Value ($000) $390 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 3,180 Value ($000) $438 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 5,387 Value ($000) $617 Avg Close $111.83 Range $104.53 - $119.53

Q4 2019

Shares 9,135 Value ($000) $1,063 Avg Close $105.92 Range $98.61 - $110.61

Q3 2018

Shares 3,117 Value ($000) $309 Avg Close $85.36 Range $77.12 - $93.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	50,101	$7,277	$135.85	$125.21 - $148.08
Q1 2024	2,689	$390	$140.37	$131.50 - $148.00
Q4 2023	3,180	$438	$121.76	$107.47 - $136.34
Q3 2023	5,387	$617	$111.83	$104.53 - $119.53
Q4 2019	9,135	$1,063	$105.92	$98.61 - $110.61
Q3 2018	3,117	$309	$85.36	$77.12 - $93.63