ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,306 Value ($000) $501 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 3,920 Value ($000) $431 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 3,758 Value ($000) $372 Avg Close $91.29 Range $83.83 - $98.83

Q4 2017

Shares 17,785 Value ($000) $1,427 Avg Close $64.50 Range $57.45 - $75.25

Q1 2016

Shares 54,491 Value ($000) $3,155 Avg Close $50.36 Range $45.70 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,306	$501	$105.92	$98.61 - $110.61
Q3 2019	3,920	$431	$99.04	$91.53 - $104.31
Q2 2019	3,758	$372	$91.29	$83.83 - $98.83
Q4 2017	17,785	$1,427	$64.50	$57.45 - $75.25
Q1 2016	54,491	$3,155	$50.36	$45.70 - $54.22