ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228 Value ($000) $221 Avg Close $166.60 Range $147.15 - $185.85
Q3 2024
Shares 1,849 Value ($000) $278 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,439 Value ($000) $209 Avg Close $135.85 Range $125.21 - $148.08
Q4 2020
Shares 6,204 Value ($000) $762 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 5,563 Value ($000) $519 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 4,766 Value ($000) $406 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 6,031 Value ($000) $525 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 4,581 Value ($000) $533 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 3,275 Value ($000) $360 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 2,793 Value ($000) $277 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 2,157 Value ($000) $201 Avg Close $85.69 Range $76.35 - $90.07