ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,012 Value ($000) $764 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 50,989 Value ($000) $6,505 Avg Close $137.79 Range $123.39 - $154.37
Q4 2023
Shares 32,179 Value ($000) $4,453 Avg Close $121.76 Range $107.47 - $136.34
Q3 2022
Shares 6,691 Value ($000) $564 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 63,777 Value ($000) $4,479 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 801 Value ($000) $72 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 3,971 Value ($000) $454 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 2,598 Value ($000) $283 Avg Close $113.94 Range $103.32 - $121.23
Q1 2021
Shares 27,412 Value ($000) $3,287 Avg Close $112.20 Range $101.40 - $120.18
Q2 2020
Shares 41,078 Value ($000) $3,501 Avg Close $85.67 Range $70.14 - $99.23
Q3 2019
Shares 7,652 Value ($000) $841 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 3,301 Value ($000) $327 Avg Close $91.29 Range $83.83 - $98.83
Q4 2018
Shares 40 Value ($000) $3 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 431 Value ($000) $43 Avg Close $85.36 Range $77.12 - $93.63
Q2 2017
Shares 1,270 Value ($000) $73 Avg Close $57.27 Range $50.75 - $61.00
Q4 2016
Shares 167 Value ($000) $11 Avg Close $59.76 Range $55.68 - $63.72
Q1 2015
Shares 802 Value ($000) $84 Avg Close $44.47 Range $40.16 - $49.01