ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 359 Value ($000) $54 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 391 Value ($000) $59 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 391 Value ($000) $57 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,093 Value ($000) $160 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 191 Value ($000) $26 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 191 Value ($000) $22 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 201 Value ($000) $23 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 228 Value ($000) $24 Avg Close $108.78 Range $96.79 - $118.52
Q4 2021
Shares 14 Value ($000) $1 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 14 Value ($000) $1 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 14 Value ($000) $1 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 11 Value ($000) $1 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 11 Value ($000) $1 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 11 Value ($000) $1 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 11 Value ($000) $0 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 11 Value ($000) $0 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 11 Value ($000) $1 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 11 Value ($000) $1 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 11 Value ($000) $1 Avg Close $91.29 Range $83.83 - $98.83