ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,058 Value ($000) $2,893 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 9,277 Value ($000) $1,414 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 9,301 Value ($000) $1,187 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 9,328 Value ($000) $1,192 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 8,503 Value ($000) $1,286 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 7,305 Value ($000) $1,099 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 5,991 Value ($000) $871 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 4,992 Value ($000) $733 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 16,556 Value ($000) $2,291 Avg Close $121.76 Range $107.47 - $136.34

Q1 2022

Shares 2,545 Value ($000) $230 Avg Close $91.07 Range $80.64 - $110.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,058	$2,893	$166.60	$147.15 - $185.85
Q3 2025	9,277	$1,414	$142.18	$125.70 - $152.78
Q2 2025	9,301	$1,187	$137.79	$123.39 - $154.37
Q1 2025	9,328	$1,192	$138.49	$121.41 - $155.52
Q4 2024	8,503	$1,286	$145.12	$134.98 - $156.58
Q3 2024	7,305	$1,099	$145.34	$133.39 - $161.03
Q2 2024	5,991	$871	$135.85	$125.21 - $148.08
Q1 2024	4,992	$733	$140.37	$131.50 - $148.00
Q4 2023	16,556	$2,291	$121.76	$107.47 - $136.34
Q1 2022	2,545	$230	$91.07	$80.64 - $110.03