ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 77 Value ($000) $8 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 77 Value ($000) $9 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 2 Value ($000) $0 Avg Close $81.75 Range $66.61 - $92.51

Q3 2019

Shares 154 Value ($000) $17 Avg Close $99.04 Range $91.53 - $104.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	77	$8	$108.78	$96.79 - $118.52
Q4 2022	77	$9	$98.51	$78.40 - $116.52
Q3 2022	2	$0	$81.75	$66.61 - $92.51
Q3 2019	154	$17	$99.04	$91.53 - $104.31